实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$217.53
18.67%
-
KATKatana
$0.00467
17.63%
-
ERACaldera
$0.0849
14.58%
-
BANKLorenzo Protocol
$0.027
14.41%
-
BEAMXBEAMX
$0.00333
13.11%
-
CHIPUSD.AI
$0.04928
11.67%
-
STGStargate Finance
$0.184
11.04%
-
NOMNomina
$0.001699
10.90%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00303
-23.10%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00478
-18.01%
-
USDCUSDC
成交额$9.22亿
0.01%
-
BTC比特币
成交额$8.54亿
-0.42%
-
ETH以太坊
成交额$3.64亿
-0.75%
-
ZEC大零币
成交额$1.58亿
1.56%
-
SOLSolana
成交额$1.28亿
0.34%
-
RLUSDRipple USD
成交额$1.12亿
0.00%
-
USD1USD1
成交额$9,916.95万
0.02%
-
XRPXRP (瑞波币)
成交额$8,840.32万
-0.10%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
BREVBrevis
|
$0.0794 | $0.0916 | $0.0768 | $262.90万 | $1,936.45万 | 2.98% |
| 98 |
SEISei
|
$0.05256 | $0.0537 | $0.05168 | $262.34万 | $3.57亿 | 0.52% |
| 99 |
QQQBQQQB
|
$708.32 | $710.92 | $703.25 | $254.62万 | — | 0.36% |
| 100 |
STEEM斯蒂姆币
|
$0.04992 | $0.0563 | $0.04698 | $251.96万 | $2,722.63万 | 0.73% |
| 101 |
CAKEPancakeSwap
|
$2.103 | $2.12 | $2.05 | $251.82万 | $6.58亿 | 2.19% |
| 102 |
XECeCash
|
$0.00000713 | $0.00000739 | $0.00000654 | $251.13万 | $1.32亿 | 6.42% |
| 103 |
MARSCOINMarsCoin
|
$0.0647 | $0.0672 | $0.0621 | $248.93万 | $6,670.16万 | -2.56% |
| 104 |
TREETree
|
$0.0376 | $0.038 | $0.0349 | $246.88万 | $571.61万 | 3.01% |
| 105 |
POLYXPolymesh
|
$0.0353 | $0.0384 | $0.0329 | $246.13万 | $4,525.06万 | 6.01% |
| 106 |
POLPOL (ex-MATIC)
|
$0.08998 | $0.09047 | $0.08796 | $240.78万 | $9.46亿 | 1.88% |
| 107 |
IOSTIOST
|
$0.000765 | $0.000797 | $0.000737 | $240.41万 | $2,786.00万 | -0.39% |
| 108 |
RENDERRender
|
$1.72 | $1.74 | $1.68 | $237.77万 | $8.83亿 | 2.14% |
| 109 |
INITInitia
|
$0.15241 | $0.16672 | $0.13706 | $237.30万 | $3,288.61万 | 0.16% |
| 110 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.33 | $8.57 | $7.93 | $237.17万 | $774.01万 | 0.85% |
| 111 |
ETHFIEther.fi
|
$0.6292 | $0.6421 | $0.6062 | $233.36万 | $6.17亿 | 3.37% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 114 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.56 | $11.00 | $10.22 | $231.91万 | $1,720.36万 | -1.49% |
| 115 |
OSMOOsmosis
|
$0.0501 | $0.056 | $0.0454 | $229.98万 | $3,688.05万 | 9.39% |
| 116 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.41 | $323.38 | $319.99 | $229.61万 | $3,710.58万 | 0.30% |
| 117 |
NOMNomina
|
$0.001699 | $0.0018 | $0.001526 | $223.67万 | $452.87万 | 10.90% |
| 118 |
OPOptimism
|
$0.1102 | $0.1127 | $0.1087 | $223.49万 | $2.56亿 | 0.18% |
| 119 |
ATApro
|
$0.137 | $0.1395 | $0.1157 | $223.03万 | $3,029.05万 | -1.15% |
| 120 |
WBTCWBTC
|
$79900.64 | $8.08万 | $7.93万 | $207.54万 | — | -0.36% |
| 121 |
MITOMitosis
|
$0.00881 | $0.0098 | $0.0083 | $205.53万 | $399.52万 | 3.28% |
| 122 |
AVAAVA (Travala)
|
$0.3656 | $0.4288 | $0.3621 | $203.15万 | $719.61万 | -7.49% |
| 123 |
ARArweave
|
$3.391 | $3.46 | $3.30 | $202.15万 | $2.24亿 | 0.59% |
| 124 |
PENDLEPendle
|
$1.945 | $2.00 | $1.91 | $201.48万 | $3.43亿 | -1.32% |
| 125 |
RLC云算宝
|
$0.5509 | $0.5641 | $0.5162 | $197.18万 | $4,695.10万 | 4.67% |
| 126 |
GASGas
|
$1.173 | $1.28 | $1.16 | $196.50万 | $7,960.14万 | -2.33% |
| 127 |
RERE
|
$0.3624 | $0.3925 | $0.35 | $191.70万 | $6,203.88万 | -5.21% |
| 128 |
RAYRaydium
|
$1.8311 | $1.86 | $1.79 | $188.55万 | $4.96亿 | 1.35% |
| 129 |
SHIBShiba Inu
|
$0.00000485 | $0.00000491 | $0.00000479 | $181.23万 | $28.74亿 | -0.21% |
| 130 |
ETC以太经典
|
$7.54 | $7.59 | $7.39 | $178.43万 | $11.97亿 | 0.27% |
| 131 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.68 | $53.86 | $49.54 | $176.80万 | $192.22万 | -0.96% |
| 132 |
APEApeCoin
|
$0.123 | $0.1279 | $0.1212 | $173.35万 | $1.26亿 | -1.99% |
| 133 |
JSTJUST
|
$0.14207 | $0.14277 | $0.14074 | $172.33万 | $11.31亿 | 0.57% |
| 134 |
METABMETAB
|
$637.74 | $662.18 | $613.99 | $171.76万 | — | -0.65% |
| 135 |
CFGCentrifuge
|
$0.1015 | $0.1055 | $0.0992 | $169.91万 | $3,924.45万 | -1.07% |
| 136 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.6162 | $0.6316 | $0.6089 | $168.25万 | $4.11亿 | -0.08% |
| 138 |
VET唯链
|
$0.006584 | $0.006954 | $0.00632 | $167.56万 | $5.87亿 | -2.36% |
| 139 |
LDOLido DAO
|
$0.368 | $0.3735 | $0.3591 | $165.26万 | $3.04亿 | 1.85% |
| 140 |
LALagrange
|
$0.0586 | $0.0598 | $0.0549 | $164.72万 | $2,070.81万 | 4.46% |
| 141 |
LUMIALumia
|
$0.0812 | $0.0826 | $0.0742 | $164.32万 | $1,848.17万 | 3.57% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 143 |
ATOMCosmos Hub
|
$1.644 | $1.66 | $1.61 | $157.54万 | $8.77亿 | 1.36% |
| 144 |
TQQQBProShares UltraPro QQQ (bStock
|
$67.22 | $67.91 | $65.77 | $156.36万 | $1,528.24万 | 1.08% |
相关站点
共 40 个
Hyperliquid - 比特币
Solana - 比特币行情
Threshold - 加密货币行情
RWUSD - BTC行情
United Stables - 币种排行
DODO - 比特币行情
MegaETH - 加密货币行情
Solana - 币种排行
Polkadot - 比特币行情
以太坊 - BTC行情
Curve DAO - BTC行情
Bubblemaps - 比特币
Renzo - 比特币
NEAR Protocol - 加密货币行情
Pepe - 数字货币市值
BEAMX - 比特币
Tether Gold - 以太坊ETH价格
Katana - 以太坊ETH价格
大零币 - 比特币
莱特币 - 币种排行
Polkadot - 币种排行
Hyperliquid - 比特币
Sei - 比特币行情
Tokamak - 以太坊ETH价格
PAX Gold - 比特币行情
Nillion - 比特币行情
Artificial Inu - 比特币行情
Curve DAO - 比特币行情
MegaETH - 数字货币市值
Aave - 比特币行情
World Liberty - 以太坊ETH价格
Celestia - 比特币行情
比特币 - 加密货币行情
Internet - 以太坊ETH价格
莱特币 - 比特币行情
Avalanche - 加密货币行情
Gitcoin - 以太坊ETH价格
Quant - 比特币
Injective - 以太坊ETH价格
Sui - 比特币