Solana

SOL · 美元计价

$101.88

≈ ￥672.408

1.10% ($1.11)

更新于 2026-10-26 20:30:02

24H 最高

$102.27

24H 最低

$99.88

今日开盘

$100.77

24H 成交量

$1.26亿

流通市值

$598.63亿

24H 涨跌额

($1.11)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$8.73亿	$715.58亿	0.02%
2	BTC比特币	$80514.01	$8.10万	$7.94万	$8.12亿	$1.62兆	0.20%
3	ETH以太坊	$2333.13	$2,365.40	$2,293.09	$3.57亿	$2,860.96亿	0.18%
4	ZEC大零币	$1246.73	$1,247.51	$1,178.00	$1.54亿	$205.38亿	3.37%
5	SOLSolana	$101.88	$102.27	$99.88	$1.26亿	$598.63亿	1.10%
6	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$24.68亿	0.04%
7	USD1USD1	$1.0001	$1.00	$0.99991	$9,339.60万	$39.42亿	0.01%
8	XRPXRP (瑞波币)	$1.2985	$1.31	$1.27	$8,767.37万	$822.74亿	0.28%
9	NEARNEAR Protocol	$4.578	$4.70	$4.42	$8,481.59万	$59.47亿	2.74%
10	BNB币安币	$743.4	$744.25	$732.45	$5,791.46万	$975.49亿	0.48%
11	ENAEthena	$0.2076	$0.2126	$0.1934	$4,240.39万	$27.21亿	7.12%
12	QNTQuant	$223.48	$223.71	$181.87	$2,964.25万	$27.27亿	22.49%
13	SUISui	$0.921	$0.9343	$0.9001	$2,940.78万	$37.76亿	0.65%
14	WLDWorldcoin	$0.4436	$0.4648	$0.4346	$2,593.00万	$16.98亿	-0.63%
15	PEPEPepe	$0.00000436	$0.00000447	$0.00000421	$2,493.16万	$220.45万	-2.02%
16	UUnited Stables	$1.0005	$1.00	$1.00	$2,309.58万	$16.10亿	0.02%
17	UNIUniswap	$7.058	$7.12	$6.70	$2,304.02万	$42.81亿	5.34%
18	TRX波场	$0.3305	$0.3317	$0.3288	$2,249.92万	$312.71亿	0.40%
19	XAUTTether Gold	$4022.91	$4,023.87	$3,979.52	$2,247.67万	$32.30亿	0.82%
20	DOGE狗币	$0.07741	$0.07769	$0.07598	$2,246.01万	$120.76亿	1.22%