实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.054
23.57%
-
ERACaldera
$0.0888
18.72%
-
QNTQuant
$207.27
15.32%
-
REZRenzo
$0.004679
11.48%
-
STGStargate Finance
$0.184
11.04%
-
BEAMXBEAMX
$0.003381
10.64%
-
ENAEthena
$0.2076
9.55%
-
NILNillion
$0.09228
9.00%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00484
-28.40%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00309
-24.63%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$7.55亿
0.44%
-
USDCUSDC
成交额$7.54亿
0.01%
-
ETH以太坊
成交额$3.53亿
0.41%
-
ZEC大零币
成交额$1.51亿
3.97%
-
SOLSolana
成交额$1.19亿
0.85%
-
RLUSDRipple USD
成交额$9,971.36万
0.00%
-
USD1USD1
成交额$8,662.58万
0.02%
-
XRPXRP (瑞波币)
成交额$8,556.90万
0.01%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80527.35 | $8.10万 | $7.94万 | $7.55亿 | $1.62兆 | 0.44% |
| 2 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $7.54亿 | $715.58亿 | 0.01% |
| 3 |
ETH以太坊
|
$2333.96 | $2,365.40 | $2,293.09 | $3.53亿 | $2,860.96亿 | 0.41% |
| 4 |
ZEC大零币
|
$1229.62 | $1,238.96 | $1,178.00 | $1.51亿 | $205.38亿 | 3.97% |
| 5 |
SOLSolana
|
$101.48 | $102.27 | $99.88 | $1.19亿 | $598.63亿 | 0.85% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $9,971.36万 | $24.68亿 | 0.00% |
| 7 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $8,662.58万 | $39.42亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2907 | $1.31 | $1.27 | $8,556.90万 | $822.74亿 | 0.01% |
| 9 |
NEARNEAR Protocol
|
$4.553 | $4.70 | $4.38 | $8,216.81万 | $59.47亿 | 3.78% |
| 10 |
BNB币安币
|
$739.71 | $744.18 | $732.45 | $5,438.88万 | $975.49亿 | 0.41% |
| 11 |
ENAEthena
|
$0.2076 | $0.2126 | $0.189 | $3,845.36万 | $27.21亿 | 9.55% |
| 12 |
SUISui
|
$0.9195 | $0.9343 | $0.9001 | $2,867.75万 | $37.76亿 | 1.27% |
| 13 |
WLDWorldcoin
|
$0.4435 | $0.4648 | $0.4346 | $2,664.09万 | $16.98亿 | -0.32% |
| 14 |
PEPEPepe
|
$0.00000441 | $0.00000449 | $0.00000421 | $2,625.71万 | $220.45万 | 1.15% |
| 15 |
UNIUniswap
|
$7.069 | $7.12 | $6.67 | $2,325.93万 | $42.81亿 | 5.95% |
| 16 |
XAUTTether Gold
|
$4018.9 | $4,023.62 | $3,979.52 | $2,238.33万 | $32.30亿 | 0.75% |
| 17 |
DOGE狗币
|
$0.07726 | $0.07769 | $0.07598 | $2,149.11万 | $120.76亿 | 1.38% |
| 18 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,085.55万 | $16.10亿 | 0.00% |
| 19 |
TRX波场
|
$0.3309 | $0.3317 | $0.3288 | $1,982.70万 | $312.71亿 | 0.49% |
| 20 |
BMTBubblemaps
|
$0.03189 | $0.039 | $0.02885 | $1,920.15万 | $2,268.23万 | 1.53% |
| 21 |
QNTQuant
|
$207.27 | $208.39 | $179.09 | $1,717.30万 | $27.27亿 | 15.32% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1255.39 | $1,264.94 | $1,223.46 | $1,635.48万 | $8,590.46万 | 1.81% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.95 | $86.80 | $81.54 | $1,597.43万 | $6,260.73万 | 1.62% |
| 24 |
ERACaldera
|
$0.0888 | $0.1001 | $0.0731 | $1,567.60万 | $1,316.24万 | 18.72% |
| 25 |
HYPEHyperliquid
|
$77.2 | $77.72 | $74.99 | $1,464.50万 | $171.15亿 | 2.04% |
| 26 |
LINKChainlink
|
$11.471 | $11.55 | $11.27 | $1,316.61万 | $87.57亿 | 1.44% |
| 27 |
TAOBittensor
|
$252 | $255.30 | $246.10 | $1,099.69万 | $28.49亿 | 2.40% |
| 28 |
PUMPPump.fun
|
$0.004279 | $0.004391 | $0.004114 | $1,087.66万 | $19.74亿 | 2.10% |
| 29 |
EUREUR
|
$1.1231 | $1.12 | $1.12 | $1,024.89万 | — | 0.10% |
| 30 |
AAVEAave
|
$136.16 | $139.02 | $133.61 | $1,018.18万 | $21.06亿 | 0.42% |
| 31 |
ADA艾达币
|
$0.2049 | $0.2071 | $0.2005 | $1,003.33万 | $77.19亿 | 0.84% |
| 32 |
BABYBabylon
|
$0.01438 | $0.01507 | $0.01281 | $969.95万 | $2,468.35万 | 8.94% |
| 33 |
INJInjective
|
$7.735 | $8.16 | $7.53 | $946.64万 | $7.70亿 | 2.30% |
| 34 |
LTC莱特币
|
$56.79 | $57.34 | $55.99 | $940.68万 | $44.34亿 | 1.21% |
| 35 |
DODODODO
|
$0.02478 | $0.02988 | $0.02178 | $919.88万 | $2,286.71万 | 8.68% |
| 36 |
AVAXAvalanche
|
$8.949 | $8.98 | $8.76 | $837.88万 | $39.51亿 | 1.98% |
| 37 |
ONDOOndo
|
$0.4072 | $0.4132 | $0.3982 | $795.23万 | $19.77亿 | 2.16% |
| 38 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.33 | $149.59 | $147.12 | $772.66万 | $1.53亿 | 1.44% |
| 39 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.9977 | $772.65万 | $3.04亿 | 0.01% |
| 40 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 41 |
GTCGitcoin
|
$0.22787 | $0.27587 | $0.22274 | $710.83万 | $2,207.41万 | -9.58% |
| 42 |
AIArtificial Inu
|
$0.0194 | $0.0196 | $0.0192 | $693.54万 | $251.30万 | -0.51% |
| 43 |
FILFilecoin
|
$0.9175 | $0.9326 | $0.8974 | $692.26万 | $7.75亿 | 0.53% |
| 44 |
TThreshold Network
|
$0.00484 | $0.007 | $0.00475 | $688.63万 | $6,226.13万 | -28.40% |
| 45 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $676.40万 | $3,418.59万 | 0.00% |
| 46 |
ARBArbitrum
|
$0.1719 | $0.1737 | $0.164 | $670.85万 | $11.54亿 | 4.82% |
| 47 |
XLM恒星币
|
$0.1693 | $0.1706 | $0.1666 | $647.79万 | $59.65亿 | 0.65% |
| 48 |
TRUMPOfficial Trump
|
$1.665 | $1.68 | $1.62 | $641.57万 | $4.68亿 | 1.46% |
相关站点
共 40 个
达世币 - 比特币行情
StraitsX XUSD - 币种排行
eCash - 以太坊ETH价格
Hedera - BTC行情
Ripple USD - 比特币
USD.AI - 数字货币市值
Uniswap - BTC行情
Tether Gold - 币种排行
Gas - 比特币行情
USDC - 数字货币市值
Ondo - 币种排行
United Stables - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Ondo - BTC行情
狗币 - 比特币
First Digital - 加密货币行情
Ankr Network - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Gas - 数字货币市值
Zama - 币种排行
以太坊 - 比特币行情
Official Trump - 比特币
World Liberty - BTC行情
Aerodrome - BTC行情
Artificial - BTC行情
Katana - BTC行情
Bittensor - 加密货币行情
LayerZero - 币种排行
Sei - 比特币行情
PHALA - 加密货币行情
大零币 - BTC行情
USD1 - 币种排行
Chainlink - 比特币行情
Bittensor - 数字货币市值
Polkadot - 加密货币行情
比特币
AltLayer - 比特币行情
Ethena - 比特币行情
Compound - 币种排行
Polkadot - 以太坊ETH价格