实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0532
20.09%
-
ERACaldera
$0.0905
19.87%
-
KATKatana
$0.00471
17.46%
-
QNTQuant
$209.44
15.73%
-
NILNillion
$0.09667
12.34%
-
STGStargate Finance
$0.184
11.04%
-
DODODODO
$0.02476
9.85%
-
ENAEthena
$0.208
9.07%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00307
-25.49%
-
TThreshold Network
$0.00475
-24.72%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01806
-23.70%
-
USDCUSDC
成交额$7.98亿
0.01%
-
BTC比特币
成交额$7.60亿
0.17%
-
ETH以太坊
成交额$3.58亿
0.23%
-
ZEC大零币
成交额$1.55亿
4.34%
-
SOLSolana
成交额$1.24亿
0.89%
-
RLUSDRipple USD
成交额$9,893.87万
0.02%
-
USD1USD1
成交额$8,937.14万
0.02%
-
XRPXRP (瑞波币)
成交额$8,600.94万
-0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TThreshold Network
|
$0.00475 | $0.007 | $0.00474 | $644.82万 | $6,226.13万 | -24.72% |
| 50 |
BCH比特现金
|
$279.3 | $284.70 | $271.60 | $639.53万 | $55.44亿 | 2.46% |
| 51 |
ZROLayerZero
|
$1.69 | $1.80 | $1.66 | $600.68万 | $7.01亿 | -1.57% |
| 52 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $577.26万 | — | -0.01% |
| 53 |
MEGAMegaETH
|
$0.04597 | $0.04891 | $0.04412 | $567.67万 | $5,216.07万 | 2.34% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$143.64 | $145.80 | $140.00 | $558.09万 | $5,291.58万 | 0.14% |
| 55 |
FETArtificial Superintelligence A
|
$0.1754 | $0.178 | $0.1715 | $552.62万 | $4.07亿 | 0.92% |
| 56 |
NILNillion
|
$0.09667 | $0.097 | $0.08476 | $536.37万 | $4,522.42万 | 12.34% |
| 57 |
DASH达世币
|
$52.21 | $54.19 | $50.06 | $530.19万 | $6.75亿 | 0.93% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.27 | $1.22 | $529.61万 | $35.70亿 | -2.40% |
| 59 |
BEAMXBEAMX
|
$0.003277 | $0.003544 | $0.002826 | $514.65万 | — | 7.13% |
| 60 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.43 | $142.73 | $137.97 | $513.64万 | $2,565.06万 | 1.68% |
| 61 |
CRCLBCircle Internet Group (bStocks
|
$83.34 | $85.83 | $82.75 | $511.25万 | $1.55亿 | -1.90% |
| 62 |
ICPInternet Computer
|
$2.607 | $2.67 | $2.56 | $505.65万 | $14.71亿 | 0.46% |
| 63 |
PAXGPAX Gold
|
$4024.31 | $4,032.54 | $3,994.17 | $493.02万 | $17.77亿 | 0.60% |
| 64 |
STRKStarknet
|
$0.04539 | $0.04637 | $0.04419 | $478.49万 | $3.47亿 | 0.00% |
| 65 |
REZRenzo
|
$0.004549 | $0.004894 | $0.0042 | $465.97万 | $4,323.59万 | 8.08% |
| 66 |
HUMAHuma Finance
|
$0.01806 | $0.02463 | $0.01786 | $464.10万 | $4,128.81万 | -23.70% |
| 67 |
MUBMicron Technology (bStocks Tok
|
$887.74 | $900.23 | $870.85 | $462.27万 | $6,685.10万 | 0.18% |
| 68 |
COMPCompound
|
$20.64 | $25.00 | $20.16 | $457.06万 | $2.31亿 | -10.03% |
| 69 |
HBARHedera
|
$0.07756 | $0.07818 | $0.07627 | $442.57万 | $34.19亿 | 1.10% |
| 70 |
DOTPolkadot
|
$1.022 | $1.05 | $1.00 | $438.53万 | $663.72万 | 0.20% |
| 71 |
PYTHPyth Network
|
$0.07527 | $0.07594 | $0.07052 | $433.42万 | $5.66亿 | 5.69% |
| 72 |
ASTERAster
|
$0.7117 | $0.7134 | $0.6964 | $418.75万 | $17.64亿 | 1.48% |
| 73 |
APTAptos
|
$0.6976 | $0.7136 | $0.6845 | $417.50万 | $6.20亿 | 0.66% |
| 74 |
ZAMAZama
|
$0.0709 | $0.07105 | $0.06683 | $408.13万 | $1.76亿 | 5.88% |
| 75 |
KATKatana
|
$0.00471 | $0.00492 | $0.00388 | $403.52万 | $1,359.25万 | 17.46% |
| 76 |
CHIPUSD.AI
|
$0.04665 | $0.04761 | $0.04258 | $401.65万 | $8,878.25万 | 5.09% |
| 77 |
TIACelestia
|
$0.535 | $0.5445 | $0.5182 | $399.72万 | $5.28亿 | 1.10% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 79 |
WLFIWorld Liberty Financial
|
$0.0528 | $0.0534 | $0.0513 | $373.09万 | $16.81亿 | -0.19% |
| 80 |
RERE
|
$0.3613 | $0.4015 | $0.35 | $365.36万 | $6,203.88万 | -5.72% |
| 81 |
PHAPHALA
|
$0.0514 | $0.0515 | $0.0472 | $352.38万 | $4,179.05万 | 7.31% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.44 | $161.64 | $149.69 | $351.36万 | $1,211.84万 | -1.72% |
| 83 |
CRVCurve DAO
|
$0.3511 | $0.3516 | $0.3368 | $340.44万 | $5.44亿 | 2.54% |
| 84 |
PENGUPudgy Penguins
|
$0.007544 | $0.007587 | $0.007324 | $333.96万 | $4.70亿 | 2.38% |
| 85 |
AEROAerodrome Finance
|
$0.6621 | $0.7093 | $0.6596 | $326.49万 | $5.85亿 | -1.72% |
| 86 |
ZKZKsync
|
$0.01215 | $0.01285 | $0.01182 | $314.04万 | $1.35亿 | 1.59% |
| 87 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$211.89 | $213.56 | $210.65 | $298.98万 | $4,543.62万 | -0.01% |
| 88 |
XPLPlasma
|
$0.0733 | $0.07432 | $0.07145 | $291.52万 | $3.46亿 | 1.89% |
| 89 |
XECeCash
|
$0.00000719 | $0.00000739 | $0.00000654 | $289.95万 | $1.32亿 | 0.42% |
| 90 |
STEEM斯蒂姆币
|
$0.04918 | $0.0563 | $0.04698 | $286.47万 | $2,722.63万 | -5.26% |
| 91 |
ALTAltLayer
|
$0.00677 | $0.00694 | $0.00621 | $275.66万 | $474.02万 | 4.96% |
| 92 |
POLYXPolymesh
|
$0.0368 | $0.0391 | $0.0329 | $271.85万 | $4,525.06万 | -5.88% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$86.82 | $87.98 | $85.66 | $265.13万 | $5,172.52万 | 0.53% |
| 94 |
IOSTIOST
|
$0.000772 | $0.000797 | $0.000737 | $264.04万 | $2,786.00万 | 1.71% |
| 95 |
牛来牛来 (Niu Lai)
|
$0.05332 | $0.05612 | $0.05205 | $259.34万 | $5,439.26万 | -0.50% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$380.06 | $381.38 | $370.36 | $258.88万 | $2,530.71万 | 2.39% |
相关站点
共 40 个
Filecoin - 比特币
Compound - 以太坊ETH价格
Worldcoin - 加密货币行情
Polkadot - 比特币行情
Caldera - 比特币
Pepe - 比特币
IOST - 比特币行情
Bittensor - 以太坊ETH价格
Babylon - 币种排行
Gram - 比特币行情
比特现金 - 比特币
Bittensor - 币种排行
Caldera - 比特币行情
Arbitrum - 币种排行
Curve DAO - 以太坊ETH价格
Huma Finance - BTC行情
RE - 比特币行情
Caldera - 比特币
Sei - 加密货币行情
Solana - 比特币
大零币 - 加密货币行情
RE - 数字货币市值
Starknet - 数字货币市值
币安币 - 比特币行情
Aave - 币种排行
莱特币 - 比特币
Compound - 加密货币行情
大零币 - 以太坊ETH价格
达世币 - BTC行情
EUR - 币种排行
Avalanche - 以太坊ETH价格
波场 - 币种排行
NFP - 比特币行情
艾达币 - 以太坊ETH价格
PAX Gold - 比特币
BEAMX - 币种排行
BEAMX - BTC行情
Brevis - BTC行情
以太坊 - 比特币
Threshold - 比特币行情