Synapse

SYN · 美元计价

$0.15866

≈ ￥1.0472

0.08% ($0.00)

更新于 2026-10-31 21:10:01

24H 最高

$0.16061

24H 最低

$0.15103

今日开盘

$0.15854

24H 成交量

$68.23万

流通市值

$3,449.92万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	SPCXBSpaceX (bStocks Tokenized Stoc	$137.05	$140.43	$134.78	$1,690.17万	$1.76亿	-0.58%
150	USDEEthena USDe	$0.9993	$0.9999	$0.9988	$135.74万	$45.23亿	-0.06%
250	RKLBBRocket Lab (bStocks Tokenized	$55.06	$57.60	$53.25	$69.23万	$921.97万	-0.92%
6	PEPEPepe	$0.00000505	$0.00000534	$0.00000481	$9,176.44万	$219.51万	-4.36%
506	DCRDecred	$13.09	$13.87	$12.63	$21.20万	$2.40亿	-4.38%
667	BBBBBB	$8.41	$8.88	$8.25	$4.90万	—	-3.44%
653	SMHBVanEck Semiconductor ETF (bSto	$526.99	$536.16	$512.20	$7.44万	$188.65万	-1.11%
502	OPGOpenGradient	$0.1255	$0.1265	$0.1197	$21.63万	$2,873.64万	3.46%
89	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.47万	$1,490.02万	-1.87%
93	FILFilecoin	$0.8658	$0.8807	$0.8446	$302.85万	$7.32亿	0.96%
686	TMFBTMFB	$29.85	$30.02	$29.41	$2.62万	—	0.24%
185	ALGOAlgorand	$0.0958	$0.0965	$0.0932	$94.26万	$8.61亿	0.63%
54	INTWBGraniteShares 2X Long INTC ETF	$7.2	$8.86	$6.61	$785.49万	$345.61万	-15.69%
691	GEVBGEVB	$859.6	$884.83	$845.88	$1.62万	—	1.62%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
158	AUDIOAudius	$0.01364	$0.0149	$0.01289	$127.49万	$1,918.96万	3.81%
602	UMAUMA	$0.34	$0.345	$0.324	$12.06万	$3,044.40万	3.66%
543	QCOMBQualcomm (bStocks Tokenized St	$164.93	$176.12	$162.00	$17.74万	$242.96万	-6.30%
136	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%