GMT

GMT · 美元计价

$0.00669

≈ ￥0.044154

2.29% ($0.00)

更新于 2026-11-01 00:15:02

24H 最高

$0.00677

24H 最低

$0.00646

今日开盘

$0.00654

24H 成交量

$12.02万

流通市值

$2,087.52万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.07	$138.60	$134.78	$1,326.62万	$1.74亿	-0.93%
170	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$104.00万	$44.98亿	0.00%
311	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.45	$53.25	$45.69万	$915.84万	-0.11%
8	PEPEPepe	$0.00000497	$0.00000529	$0.00000481	$5,911.18万	$223.16万	-2.17%
505	DCRDecred	$13.25	$13.66	$12.63	$18.93万	$2.33亿	-2.86%
683	BBBBBB	$8.42	$8.48	$8.25	$1.97万	—	-0.59%
655	SMHBVanEck Semiconductor ETF (bSto	$527.59	$530.81	$512.20	$4.75万	$189.25万	0.89%
470	OPGOpenGradient	$0.1267	$0.1284	$0.1201	$22.85万	$3,029.32万	4.88%
123	KERNELKernelDAO	$0.0478	$0.0557	$0.047	$175.20万	$1,377.95万	-13.41%
93	FILFilecoin	$0.8828	$0.8888	$0.8518	$255.97万	$7.35亿	1.15%
680	TMFBTMFB	$29.73	$29.87	$29.41	$2.35万	—	0.88%
219	ALGOAlgorand	$0.0963	$0.0968	$0.0935	$72.34万	$8.75亿	0.52%
85	INTWBGraniteShares 2X Long INTC ETF	$7.29	$7.57	$6.61	$315.60万	$345.61万	2.10%
690	GEVBGEVB	$861.19	$865.24	$847.62	$1.19万	—	-0.11%
350	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
149	AUDIOAudius	$0.01377	$0.0149	$0.0129	$124.65万	$2,016.40万	4.24%
581	UMAUMA	$0.341	$0.345	$0.324	$11.73万	$3,136.27万	3.02%
574	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.34%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
322	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%